24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.3 | $106.79 | $105.90 | $1.10万 | — | 0.06% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,600.07 | — | 0.57% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.78万 | $7.24亿 | -1.07% |
| 502 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.94万 | $1.02亿 | -2.24% |
| 4 |
ZEC大零币
|
$1259.2 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.35% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 431 |
THETATHETA
|
$0.1431 | $0.1483 | $0.1421 | $18.11万 | $1.43亿 | -3.51% |
| 345 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $27.98万 | $5,951.76万 | -1.77% |
| 574 |
ASTRAstar
|
$0.005164 | $0.0054 | $0.005159 | $7.00万 | $4,594.57万 | -4.32% |
| 277 |
SAGASaga
|
$0.01599 | $0.01667 | $0.01597 | $39.75万 | $746.48万 | -3.09% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.14万 | $421.26万 | -5.93% |
| 472 |
PUNDIXPundi X
|
$0.0926 | $0.095 | $0.0923 | $14.52万 | $2,390.15万 | -2.53% |
| 677 |
AMATBAMATB
|
$335.44 | $336.91 | $333.31 | $4,824.49 | — | 0.48% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $35.84万 | $2,616.59万 | -3.67% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.20万 | $1,043.47万 | -3.89% |
| 149 |
WBTCWrapped Bitcoin
|
$75828.43 | $7.63万 | $7.55万 | $83.91万 | $87.78亿 | -0.19% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Aave _加密货币行情
Secret _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
Polygon _比特币行情
Quant _比特币行情
COCOS _BTC行情
Celestia _以太坊ETH价格
Polygon _币种排行
Arbitrum _数字货币市值
Hamster Kombat _比特币
BitTensor _比特币
波场 _比特币行情
Celo _以太坊ETH价格
Polymath _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _币种排行
StraitsX USD _比特币
比特币 _以太坊ETH价格
Celestia _币种排行
EUR _比特币
NFPrompt _以太坊ETH价格
Polygon _币种排行
ONEchain _比特币
Ripple USD _比特币
Arbitrum _数字货币市值
StraitsX USD _BTC行情
瑞波币 _BTC行情
Injective _数字货币市值
狗币 _比特币行情
Internet _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Ether.fi _比特币
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Quant _币种排行
比特现金 _以太坊ETH价格