24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$128.41万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.22 | $106.79 | $105.90 | $1.09万 | — | -0.04% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.32万 | $1.17亿 | -1.53% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,569.92 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.8 | $102.80 | $101.00 | $19.78万 | $7.24亿 | -0.88% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $12.03万 | $1.02亿 | -2.21% |
| 4 |
ZEC大零币
|
$1265.8 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.79% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.10% |
| 430 |
THETATHETA
|
$0.143 | $0.1483 | $0.1421 | $17.97万 | $1.43亿 | -3.38% |
| 326 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.52万 | $5,951.76万 | -1.78% |
| 573 |
ASTRAstar
|
$0.005183 | $0.0054 | $0.005161 | $6.99万 | $4,594.57万 | -3.91% |
| 276 |
SAGASaga
|
$0.01603 | $0.01667 | $0.01597 | $39.89万 | $746.48万 | -2.79% |
| 192 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $63.23万 | $421.26万 | -5.44% |
| 471 |
PUNDIXPundi X
|
$0.0928 | $0.0952 | $0.0923 | $14.48万 | $2,390.15万 | -2.52% |
| 679 |
AMATBAMATB
|
$334.91 | $336.91 | $333.31 | $4,829.40 | — | 0.35% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $35.93万 | $2,616.59万 | -4.11% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.73% |
| 150 |
WBTCWrapped Bitcoin
|
$75977.59 | $7.63万 | $7.55万 | $83.90万 | $87.78亿 | -0.02% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
Amp _数字货币市值
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
Internet _比特币
USD1 _比特币
BEAMX _比特币
莱特币 _比特币行情
比特现金 _加密货币行情
Avalanche _BTC行情
BEAMX _数字货币市值
艾达币 _BTC行情
Ripple USD _比特币
StraitsX USD _比特币
Midnight _以太坊ETH价格
比特现金 _数字货币市值
QQQB _比特币行情
United Stables _以太坊ETH价格
BUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _比特币
BUSD _比特币行情
Solana _以太坊ETH价格
比特现金 _BTC行情
Hashflow _比特币行情
比特币 _以太坊ETH价格
TONToken _数字货币市值
Hamster Kombat _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币