SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.67
-0.27%
≈ ￥4855.42
(-$1.97)
更新于 2026-11-08 14:15:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.64
24H 成交量$9.02万
流通市值$2,738.44万
24H 涨跌额(-$1.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.39 | $106.79 | $105.90 | $1.10万 | — | 0.24% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.53% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,600.14 | — | 0.00% |
| 382 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $22.60万 | $7.24亿 | -1.17% |
| 507 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2867 | $11.76万 | $1.02亿 | -2.21% |
| 4 |
ZEC大零币
|
$1263.41 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.77% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 433 |
THETATHETA
|
$0.1434 | $0.148 | $0.1421 | $17.90万 | $1.43亿 | -3.11% |
| 350 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $26.89万 | $5,951.76万 | -2.30% |
| 574 |
ASTRAstar
|
$0.005171 | $0.005392 | $0.005152 | $6.99万 | $4,594.57万 | -3.92% |
| 284 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01595 | $38.58万 | $746.48万 | -2.85% |
| 195 |
NOMNomina
|
$0.001461 | $0.001574 | $0.001444 | $62.09万 | $421.26万 | -5.38% |
| 472 |
PUNDIXPundi X
|
$0.0927 | $0.0949 | $0.0923 | $14.51万 | $2,390.15万 | -2.22% |
| 676 |
AMATBAMATB
|
$334.77 | $336.91 | $333.31 | $4,862.83 | — | 0.29% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.69万 | $2,616.59万 | -3.32% |
| 549 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00565 | $9.26万 | $1,043.47万 | -3.40% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $83.27万 | $87.78亿 | -0.14% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Hedera _数字货币市值
Hyperliquid _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
应用链 _数字货币市值
Polymath _比特币
比特现金 _比特币行情
Solana _比特币行情
CyberConnect _币种排行
Polygon _BTC行情
Thena _比特币
Raydium _加密货币行情
BFUSD _数字货币市值
Amp _比特币
币安币 _币种排行
Vanar Chain _加密货币行情
Wrapped _BTC行情
Raydium _币种排行
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Official _比特币
Act I : The _BTC行情
Amp _BTC行情
USD1 _比特币行情
Quant _数字货币市值
StraitsX USD _BTC行情
Sign _数字货币市值
Celestia _BTC行情
QQQB _比特币
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _比特币行情
Uniswap _数字货币市值
Polymath _币种排行
Secret _币种排行
Ripple USD _BTC行情
比特币 _加密货币行情
Zama _币种排行
Midnight _以太坊ETH价格
Tether Gold _数字货币市值