Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.84
0.73%
≈ ￥302.544
($0.33)
更新于 2026-11-08 14:10:01
24H 最高$47.55
24H 最低$45.19
今日开盘$45.51
24H 成交量$855.71万
流通市值$6,451.91万
24H 涨跌额($0.33)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.4 | $106.79 | $105.90 | $1.11万 | — | 0.19% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.70% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.35 | — | -0.19% |
| 409 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.82万 | $7.24亿 | -1.17% |
| 507 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2867 | $11.76万 | $1.02亿 | -2.21% |
| 4 |
ZEC大零币
|
$1264.06 | $1,330.08 | $1,236.64 | $1.24亿 | $202.58亿 | -3.66% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 433 |
THETATHETA
|
$0.1438 | $0.1481 | $0.1421 | $17.91万 | $1.43亿 | -2.77% |
| 350 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $26.97万 | $5,951.76万 | -2.22% |
| 574 |
ASTRAstar
|
$0.005172 | $0.005394 | $0.005152 | $7.01万 | $4,594.57万 | -4.12% |
| 280 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01595 | $39.04万 | $746.48万 | -3.09% |
| 195 |
NOMNomina
|
$0.001462 | $0.001574 | $0.001444 | $62.16万 | $421.26万 | -5.31% |
| 472 |
PUNDIXPundi X
|
$0.0927 | $0.095 | $0.0923 | $14.53万 | $2,390.15万 | -2.42% |
| 676 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,855.80 | — | 0.35% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.69万 | $2,616.59万 | -3.33% |
| 549 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00565 | $9.27万 | $1,043.47万 | -3.57% |
| 148 |
WBTCWrapped Bitcoin
|
$75876.39 | $7.63万 | $7.55万 | $83.23万 | $87.78亿 | -0.13% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
CyberConnect _币种排行
狗币 _BTC行情
Solana _数字货币市值
Midnight _比特币行情
BUSD _币种排行
LayerZero _比特币
Hyperliquid _比特币
StraitsX USD _加密货币行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
RNDR _加密货币行情
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Ondo _比特币行情
以太坊 _数字货币市值
USDC _比特币行情
Aptos _加密货币行情
Zama _比特币行情
Raydium _币种排行
Polymath _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _币种排行
Hamster Kombat _数字货币市值
应用链 _BTC行情
币安币 _BTC行情
Pepe _数字货币市值
Celestia _比特币行情
COCOS _BTC行情
Thena _比特币
莱特币 _比特币
Internet _以太坊ETH价格
Raydium _币种排行
Hamster Kombat _数字货币市值
币安币 _比特币行情
Secret _比特币
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Ether.fi _比特币行情