24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1677
24H 成交量$13.00万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.19 | $106.79 | $105.90 | $1.11万 | — | -0.18% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.20万 | $1.17亿 | -1.36% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 411 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.20万 | $7.24亿 | -0.78% |
| 530 |
GENIUSGenius
|
$0.2884 | $0.2957 | $0.2879 | $10.55万 | $1.02亿 | -2.14% |
| 4 |
ZEC大零币
|
$1263.84 | $1,334.17 | $1,236.64 | $1.30亿 | $202.58亿 | -5.02% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.27万 | $2,086.46万 | -1.32% |
| 426 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.91万 | $1.43亿 | -3.65% |
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.06万 | $5,951.76万 | -1.47% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.80% |
| 264 |
SAGASaga
|
$0.01608 | $0.01667 | $0.01599 | $42.65万 | $746.48万 | -2.25% |
| 186 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $66.92万 | $421.26万 | -5.08% |
| 459 |
PUNDIXPundi X
|
$0.093 | $0.0954 | $0.0923 | $15.29万 | $2,390.15万 | -1.80% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
MAGICMAGIC
|
$0.0842 | $0.0882 | $0.0837 | $32.96万 | $2,616.59万 | -4.32% |
| 554 |
BIGTIMEBig Time
|
$0.00571 | $0.00592 | $0.00566 | $8.76万 | $1,043.47万 | -3.06% |
| 149 |
WBTCWrapped Bitcoin
|
$75934.44 | $7.63万 | $7.55万 | $86.14万 | $87.78亿 | 0.16% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
BitTensor _比特币
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Quant _币种排行
Raydium _比特币
First Digital _比特币
StraitsX USD _数字货币市值
RNDR _比特币行情
Reserve Rights _BTC行情
Midnight _比特币行情
BEAMX _比特币
RWUSD _以太坊ETH价格
Official _比特币行情
RNDR _币种排行
达世币 _比特币行情
波场 _数字货币市值
Near Protocol _比特币
Ethena _BTC行情
Ripple USD _比特币
比特币 _比特币行情
Zama _比特币行情
Avalanche _比特币
Filecoin _BTC行情
JUST _币种排行
Hyperliquid _币种排行
Meteora _比特币行情
JUST _BTC行情
比特币 _BTC行情
Celestia _加密货币行情
Pump.fun _BTC行情
Caldera _币种排行
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _比特币
Secret _比特币
PAX Gold _币种排行
Polymath _比特币行情