24H 最高$0.04329
24H 最低$0.04138
今日开盘$0.04324
24H 成交量$6.31万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.15 | $106.79 | $105.90 | $1.12万 | — | -0.44% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000577 | $13.26万 | $1.17亿 | -1.87% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,603.23 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -0.88% |
| 502 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $11.91万 | $1.02亿 | -2.47% |
| 4 |
ZEC大零币
|
$1258.32 | $1,330.08 | $1,236.64 | $1.28亿 | $202.58亿 | -4.93% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00373 | $32.45万 | $2,086.46万 | -2.10% |
| 429 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.72万 | $1.43亿 | -3.97% |
| 324 |
DEXEDeXe
|
$1.27 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.70% |
| 569 |
ASTRAstar
|
$0.005186 | $0.005401 | $0.005175 | $7.16万 | $4,594.57万 | -3.52% |
| 270 |
SAGASaga
|
$0.01599 | $0.01667 | $0.01598 | $41.42万 | $746.48万 | -3.27% |
| 191 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $63.28万 | $421.26万 | -5.39% |
| 469 |
PUNDIXPundi X
|
$0.0924 | $0.0954 | $0.0923 | $14.66万 | $2,390.15万 | -3.04% |
| 678 |
AMATBAMATB
|
$334.66 | $336.91 | $333.31 | $4,887.82 | — | 0.01% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
MAGICMAGIC
|
$0.0842 | $0.0881 | $0.0837 | $33.45万 | $2,616.59万 | -4.43% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.08万 | $1,043.47万 | -3.90% |
| 150 |
WBTCWrapped Bitcoin
|
$75856.11 | $7.63万 | $7.55万 | $84.53万 | $87.78亿 | -0.09% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Artificial _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _币种排行
币安币 _比特币行情
Solana _比特币
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Polymath _比特币
艾达币 _比特币
瑞波币 _比特币行情
BEAMX _BTC行情
Filecoin _BTC行情
Caldera _比特币
艾达币 _数字货币市值
比特现金 _加密货币行情
牛来 _比特币
Aster _比特币行情
Aptos _币种排行
Ether.fi _比特币
Act I : The _BTC行情
EUR _比特币行情
First Digital _BTC行情
Aptos _BTC行情
Raydium _数字货币市值
大零币 _BTC行情
莱特币 _加密货币行情
Thena _数字货币市值
比特现金 _比特币
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
EUR _比特币
Celestia _BTC行情
TONToken _数字货币市值
Thena _比特币行情
瑞波币 _数字货币市值
Act I : The _BTC行情