24H 最高$3.78
24H 最低$3.62
今日开盘$3.74
24H 成交量$3,217.46万
流通市值$48.34亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.12万 | — | -0.32% |
| 483 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000578 | $13.24万 | $1.17亿 | -1.53% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,622.36 | — | -0.38% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
| 530 |
GENIUSGenius
|
$0.2883 | $0.2957 | $0.2879 | $10.55万 | $1.02亿 | -2.21% |
| 4 |
ZEC大零币
|
$1262.62 | $1,330.08 | $1,236.64 | $1.28亿 | $202.58亿 | -4.84% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.33万 | $2,086.46万 | -1.58% |
| 425 |
THETATHETA
|
$0.1424 | $0.1487 | $0.1421 | $18.15万 | $1.43亿 | -3.65% |
| 324 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $30.02万 | $5,951.76万 | -1.47% |
| 572 |
ASTRAstar
|
$0.005197 | $0.005401 | $0.005186 | $7.05万 | $4,594.57万 | -2.97% |
| 264 |
SAGASaga
|
$0.016 | $0.01667 | $0.01599 | $42.05万 | $746.48万 | -2.85% |
| 191 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $63.45万 | $421.26万 | -5.87% |
| 466 |
PUNDIXPundi X
|
$0.0929 | $0.0954 | $0.0923 | $14.86万 | $2,390.15万 | -2.00% |
| 678 |
AMATBAMATB
|
$334.66 | $336.91 | $333.31 | $4,910.53 | — | 0.15% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
MAGICMAGIC
|
$0.0842 | $0.0882 | $0.0837 | $33.21万 | $2,616.59万 | -4.43% |
| 553 |
BIGTIMEBig Time
|
$0.00569 | $0.00592 | $0.00566 | $8.97万 | $1,043.47万 | -3.40% |
| 150 |
WBTCWrapped Bitcoin
|
$75874.12 | $7.63万 | $7.55万 | $84.36万 | $87.78亿 | -0.06% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Sui _币种排行
牛来 _比特币
艾达币 _加密货币行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
JUST _加密货币行情
狗币 _加密货币行情
DODO _数字货币市值
Injective _比特币
BitTensor _币种排行
Starknet _BTC行情
Worldcoin _数字货币市值
United Stables _币种排行
Midnight _加密货币行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Mitosis _比特币行情
Worldcoin _BTC行情
莱特币 _比特币行情
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币行情
应用链 _加密货币行情
Zama _比特币
Secret _BTC行情
Ethena _加密货币行情
BUSD _加密货币行情
CyberConnect _比特币行情
Ondo _币种排行
Internet _BTC行情
Injective _BTC行情
Polymath _加密货币行情
Quant _数字货币市值
Ethena _BTC行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Polygon _BTC行情