24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.3 | $106.79 | $105.90 | $1.10万 | — | 0.06% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,600.07 | — | 0.57% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.78万 | $7.24亿 | -1.07% |
| 502 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.94万 | $1.02亿 | -2.24% |
| 4 |
ZEC大零币
|
$1259.2 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.35% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 431 |
THETATHETA
|
$0.1431 | $0.1483 | $0.1421 | $18.11万 | $1.43亿 | -3.51% |
| 345 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $27.98万 | $5,951.76万 | -1.77% |
| 574 |
ASTRAstar
|
$0.005164 | $0.0054 | $0.005159 | $7.00万 | $4,594.57万 | -4.32% |
| 277 |
SAGASaga
|
$0.01599 | $0.01667 | $0.01597 | $39.75万 | $746.48万 | -3.09% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.14万 | $421.26万 | -5.93% |
| 472 |
PUNDIXPundi X
|
$0.0926 | $0.095 | $0.0923 | $14.52万 | $2,390.15万 | -2.53% |
| 677 |
AMATBAMATB
|
$335.44 | $336.91 | $333.31 | $4,824.49 | — | 0.48% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $35.84万 | $2,616.59万 | -3.67% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.20万 | $1,043.47万 | -3.89% |
| 149 |
WBTCWrapped Bitcoin
|
$75828.43 | $7.63万 | $7.55万 | $83.91万 | $87.78亿 | -0.19% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Internet _以太坊ETH价格
EUR _数字货币市值
MegaETH _BTC行情
Official _币种排行
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
COCOS _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
EUR _BTC行情
比特现金 _比特币行情
币安币 _数字货币市值
Hedera _加密货币行情
First Digital _以太坊ETH价格
Polygon _币种排行
Near Protocol _比特币行情
ONEchain _加密货币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
Thena _比特币
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Act I : The _BTC行情
艾达币 _BTC行情
Sign _数字货币市值
Near Protocol _比特币行情
Near Protocol _比特币
Wrapped _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
Official _比特币
瑞波币 _以太坊ETH价格
Sign _以太坊ETH价格
BitTensor _BTC行情
Aave _数字货币市值
EUR _数字货币市值
RWUSD _加密货币行情