24H 最高$0.2458
24H 最低$0.2316
今日开盘$0.2451
24H 成交量$10.53万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.12万 | — | -0.48% |
| 483 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.30万 | $1.17亿 | -1.87% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,616.48 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.44万 | $7.24亿 | -0.98% |
| 501 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $11.98万 | $1.02亿 | -2.50% |
| 4 |
ZEC大零币
|
$1254.06 | $1,330.08 | $1,236.64 | $1.27亿 | $202.58亿 | -4.91% |
| 312 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.47万 | $2,086.46万 | -2.36% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.17万 | $1.43亿 | -3.85% |
| 327 |
DEXEDeXe
|
$1.266 | $1.31 | $1.27 | $29.87万 | $5,951.76万 | -1.94% |
| 570 |
ASTRAstar
|
$0.005168 | $0.005401 | $0.005161 | $7.27万 | $4,594.57万 | -3.76% |
| 270 |
SAGASaga
|
$0.01597 | $0.01667 | $0.01597 | $41.10万 | $746.48万 | -3.33% |
| 192 |
NOMNomina
|
$0.001453 | $0.001574 | $0.001444 | $63.02万 | $421.26万 | -5.28% |
| 473 |
PUNDIXPundi X
|
$0.0926 | $0.0954 | $0.0923 | $14.35万 | $2,390.15万 | -2.94% |
| 678 |
AMATBAMATB
|
$334.34 | $336.91 | $333.31 | $4,877.76 | — | 0.01% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
MAGICMAGIC
|
$0.0838 | $0.0881 | $0.0837 | $33.32万 | $2,616.59万 | -4.88% |
| 549 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.24万 | $1,043.47万 | -4.07% |
| 150 |
WBTCWrapped Bitcoin
|
$75979.97 | $7.63万 | $7.55万 | $84.73万 | $87.78亿 | 0.08% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
达世币 _比特币
比特币
Arbitrum _币种排行
LayerZero _加密货币行情
Chainlink _比特币
DODO _币种排行
Pepe _比特币行情
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
Gitcoin _加密货币行情
Wrapped _币种排行
Thena _以太坊ETH价格
Internet _比特币行情
BEAMX _比特币
CyberConnect _加密货币行情
First Digital _以太坊ETH价格
Pepe _比特币
Aptos _数字货币市值
LayerZero _币种排行
ONEchain _比特币
Hamster Kombat _比特币行情
Sui _比特币
Filecoin _币种排行
Plasma _BTC行情
Official _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _币种排行
StraitsX USD _币种排行
币安币 _数字货币市值
Ether.fi _数字货币市值
Aster _比特币行情
Internet _比特币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
BFUSD _比特币行情
Pump.fun _比特币行情
Vanar Chain _比特币行情
MegaETH _比特币
Plasma _比特币