24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00947
24H 成交量$119.29万
流通市值$1,693.85万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.15 | $106.79 | $105.90 | $1.12万 | — | -0.40% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.27万 | $1.17亿 | -1.87% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,622.36 | — | -0.38% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.33万 | $7.24亿 | -0.78% |
| 504 |
GENIUSGenius
|
$0.2882 | $0.2957 | $0.2867 | $11.72万 | $1.02亿 | -2.24% |
| 4 |
ZEC大零币
|
$1259.45 | $1,330.08 | $1,236.64 | $1.28亿 | $202.58亿 | -4.81% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00373 | $32.65万 | $2,086.46万 | -2.10% |
| 426 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $18.03万 | $1.43亿 | -3.71% |
| 324 |
DEXEDeXe
|
$1.27 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.63% |
| 571 |
ASTRAstar
|
$0.005188 | $0.005401 | $0.00518 | $7.15万 | $4,594.57万 | -3.21% |
| 266 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01599 | $42.02万 | $746.48万 | -3.38% |
| 191 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $63.32万 | $421.26万 | -5.69% |
| 469 |
PUNDIXPundi X
|
$0.0929 | $0.0954 | $0.0923 | $14.66万 | $2,390.15万 | -2.52% |
| 678 |
AMATBAMATB
|
$334.66 | $336.91 | $333.31 | $4,929.60 | — | 0.15% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
MAGICMAGIC
|
$0.0842 | $0.0882 | $0.0837 | $33.47万 | $2,616.59万 | -4.54% |
| 551 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.07万 | $1,043.47万 | -4.07% |
| 150 |
WBTCWrapped Bitcoin
|
$75980.05 | $7.63万 | $7.55万 | $84.38万 | $87.78亿 | 0.08% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Thena _以太坊ETH价格
DODO _加密货币行情
BEAMX _加密货币行情
Wrapped _BTC行情
Gitcoin _比特币
Pump.fun _币种排行
ONEchain _数字货币市值
莱特币 _BTC行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Raydium _币种排行
RWUSD _比特币
Polygon _BTC行情
Tether Gold _币种排行
Secret _比特币行情
Ethena _币种排行
Gitcoin _BTC行情
Aave _以太坊ETH价格
Polymath _比特币
Polygon _比特币
PAX Gold _加密货币行情
Celo _BTC行情
EUR _加密货币行情
RNDR _比特币
比特币 _以太坊ETH价格
比特币 _币种排行
ONEchain _以太坊ETH价格
Hedera _币种排行
USDC _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _币种排行
COCOS _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _币种排行
狗币 _数字货币市值
RNDR _加密货币行情
Ethena _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值