24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.15 | $106.79 | $105.90 | $1.12万 | — | -0.44% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000577 | $13.30万 | $1.17亿 | -2.04% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,603.23 | — | -0.19% |
| 409 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -0.88% |
| 501 |
GENIUSGenius
|
$0.2882 | $0.2957 | $0.2867 | $11.92万 | $1.02亿 | -2.44% |
| 4 |
ZEC大零币
|
$1257.97 | $1,330.08 | $1,236.64 | $1.27亿 | $202.58亿 | -4.56% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00373 | $32.46万 | $2,086.46万 | -2.10% |
| 433 |
THETATHETA
|
$0.1426 | $0.1484 | $0.1421 | $17.53万 | $1.43亿 | -3.91% |
| 325 |
DEXEDeXe
|
$1.269 | $1.31 | $1.27 | $29.96万 | $5,951.76万 | -1.70% |
| 569 |
ASTRAstar
|
$0.005178 | $0.005401 | $0.005172 | $7.18万 | $4,594.57万 | -3.67% |
| 270 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01598 | $41.31万 | $746.48万 | -3.21% |
| 192 |
NOMNomina
|
$0.001454 | $0.001574 | $0.001444 | $63.29万 | $421.26万 | -5.65% |
| 469 |
PUNDIXPundi X
|
$0.0926 | $0.0954 | $0.0923 | $14.63万 | $2,390.15万 | -2.83% |
| 678 |
AMATBAMATB
|
$334.57 | $336.91 | $333.31 | $4,887.82 | — | -0.07% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
MAGICMAGIC
|
$0.0839 | $0.0881 | $0.0837 | $33.33万 | $2,616.59万 | -4.77% |
| 549 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.24万 | $1,043.47万 | -4.07% |
| 150 |
WBTCWrapped Bitcoin
|
$75851.02 | $7.63万 | $7.55万 | $84.64万 | $87.78亿 | -0.09% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Quant _BTC行情
QQQB _BTC行情
Raydium _比特币行情
Official _BTC行情
LayerZero _比特币行情
Midnight _BTC行情
牛来 _BTC行情
Mitosis _数字货币市值
BUSD _以太坊ETH价格
USD1 _BTC行情
Polymath _以太坊ETH价格
Official _数字货币市值
Thena _加密货币行情
Starknet _BTC行情
Polymath _加密货币行情
Huma Finance _比特币行情
Solana _比特币行情
QQQB _加密货币行情
Celo _币种排行
United Stables _BTC行情
狗币 _数字货币市值
Huma Finance _加密货币行情
RNDR _币种排行
Sui _以太坊ETH价格
Ripple USD _BTC行情
Gram _币种排行
Internet _BTC行情
Celestia _币种排行
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _币种排行
Injective _比特币
JUST _币种排行
Ethena _BTC行情
Caldera _以太坊ETH价格
Arbitrum _比特币
USDC _比特币
RNDR _数字货币市值
ONEchain _加密货币行情
Polygon _BTC行情