24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.22 | $106.79 | $105.90 | $1.09万 | — | -0.04% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.32万 | $1.17亿 | -1.53% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,569.92 | — | -0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$101.8 | $102.80 | $101.00 | $19.78万 | $7.24亿 | -0.88% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $12.03万 | $1.02亿 | -2.21% |
| 4 |
ZEC大零币
|
$1265.8 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.79% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.10% |
| 430 |
THETATHETA
|
$0.143 | $0.1483 | $0.1421 | $17.97万 | $1.43亿 | -3.38% |
| 326 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.52万 | $5,951.76万 | -1.78% |
| 573 |
ASTRAstar
|
$0.005183 | $0.0054 | $0.005161 | $6.99万 | $4,594.57万 | -3.91% |
| 276 |
SAGASaga
|
$0.01603 | $0.01667 | $0.01597 | $39.89万 | $746.48万 | -2.79% |
| 192 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $63.23万 | $421.26万 | -5.44% |
| 471 |
PUNDIXPundi X
|
$0.0928 | $0.0952 | $0.0923 | $14.48万 | $2,390.15万 | -2.52% |
| 679 |
AMATBAMATB
|
$334.91 | $336.91 | $333.31 | $4,829.40 | — | 0.35% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $35.93万 | $2,616.59万 | -4.11% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.73% |
| 150 |
WBTCWrapped Bitcoin
|
$75977.59 | $7.63万 | $7.55万 | $83.90万 | $87.78亿 | -0.02% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Artificial _加密货币行情
First Digital _加密货币行情
Meteora _币种排行
Tether Gold _比特币
StraitsX USD _比特币
Filecoin _比特币行情
Aptos _比特币行情
Near Protocol _BTC行情
Wrapped _加密货币行情
Injective _比特币行情
Filecoin _加密货币行情
Hedera _数字货币市值
Solana _BTC行情
BEAMX _比特币
LayerZero _比特币
RWUSD _BTC行情
Caldera _币种排行
Thena _比特币
Worldcoin _BTC行情
Quant _加密货币行情
Hyperliquid _比特币行情
Injective _币种排行
Artificial _币种排行
Ondo _比特币
Avalanche _比特币
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
达世币 _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
Wrapped _BTC行情
大零币 _币种排行
EUR _数字货币市值
Celo _比特币
Aave _比特币
Near Protocol _比特币行情
BitTensor _比特币
Pyth Network _以太坊ETH价格
BUSD _加密货币行情